CodeCompanyBuyFirst IssueSellLast IssueReturnAnnualised
Return
9SP 9 Spokes AUD 0.150
11/10/2016
AUD 0.0035 -97.7 -48.7
AAC Australian Agricultural Company AUD 1.570
20/1/2015
AUD 1.38
15/11/2024
-12.1 -1.3
AAD Ardent Leisure AUD 1.670
25/6/2013
AUD 1.750 30.5 5.3
AAD Ardent Leisure AUD 1.670
25/6/2013
AUD 2.56 55.6 N/A
ABB ABB Grain 8 6.79
27/7/2005
8 8.36
30/5/2007
30 16
ABX Gold Bullion 1.640
17/4/2012
144.8 9.2
ABY Adore Beauty AUD 4.21 AUD 0.97 -77.0 -69.2
AEZ Portfolio News 1.285
13/3/2007
0.260
17/6/2008
-76 -59
AIR Air New Zealand NZD 1.62
10/11/2020
NZD 0.545 -58.6 -22.7
AJA Astro Japan Property AUD 3.96
27/9/2006
AUD 7.18
24/10/2017
124.9 17.2
AJA Astro Japan Property AUD 3.96
27/9/2006
AUD 7.16 123.9 17.7
AJL AJ Lucas 1 1.290 73 23
AMC Amcor AUD 5.42
25/5/2010
AUD 15.37 281.6 12.0
AMC Amcor AUD 5.42
25/5/2010
AUD 9.23
26/2/2013
71.9 21.7
AMC Amcor AUD 5.42
25/5/2010
AUD 6.83
20/7/2010
14.4 N/A
AMC Amcor AUD 5.42
25/5/2010
AUD 7.39 79 12
AMP AMP 0.900
19/11/2003
2.32
30/10/2018
-25.4 -1.6
AMP AMP 0.900
19/11/2003
10.16
28/8/2007
76 12
AMP AMP 0.900
19/11/2003
1.500
9/11/2005
N/A N/A
ANE Auspine 6.11
17/5/2007
202 33
ANE Auspine 4.17
13/9/2006
128 26
ANN Ansell AUD 25.94
11/10/2022
AUD 11.46
23/1/2007
194 23
ANN Ansell AUD 25.94
11/10/2022
AUD 10.00
31/5/2006
163 35
ANN Ansell AUD 25.94
11/10/2022
AUD 9.70
15/6/2005
149 41
ANZ ANZ Banking Group AUD 17.15
28/7/2009
AUD 31.15
14/10/2014
123.3 16.6
ANZ ANZ Banking Group AUD 17.15
28/7/2009
AUD 33.79
5/11/2013
128.5 21.5
ANZ ANZ Banking Group AUD 17.15
28/7/2009
AUD 24.67
13/10/2009
43.8 N/A
API Australian Pharmaceutical Industries AUD 2.39
22/5/2007
AUD 0.695 -70 -53
AQG Alacer Gold AUD 1.650 AUD 8.02
19/4/2012
46.4 3.4
AQG Alacer Gold AUD 1.650 AUD 8.95 63.3 4.6
AQG Alacer Gold AUD 1.650 AUD 2.81
20/7/2010
21.6 2.1
AQG Alacer Gold AUD 1.650 AUD 1.980
8/12/2009
94.1 7.5
ARB ARB Corporation AUD 7.88
17/5/2011
AUD 30.46 232.6 10.8
ARB ARB Corporation AUD 7.88
17/5/2011
AUD 38.57 454.5 17.1
ARB ARB Corporation AUD 7.88
17/5/2011
AUD 13.11
30/4/2013
N/A N/A
ASB Austal AUD 2.40 AUD 5.22 83.8 144.9
ASB Austal AUD 2.40 AUD 3.30
11/1/2011
110.8 10.7
AUM 1.110
2/11/2005
N/A N/A
AUN Austar AUD
27/10/2009
AUD 1.520 44.8 14.9
AUN Austar AUD
27/10/2009
AUD 1.300 186 35
AUN Austar AUD
27/10/2009
AUD 87 25
AVG Australian Vintage AUD 0.400
28/10/2014
AUD 0.620
22/5/2018
67.5 15.6
AVG Australian Vintage AUD 0.400
28/10/2014
AUD 0.620
20/3/2018
67.5 16.4
AWB AWB 4 4.80
16/3/2005
4 3.83 -14 N/A
AWE AWE 2 2.77 2 0.950
24/4/2018
64.8 4.6
AZG Allmine AUD 0.200
20/3/2012
AUD
25/6/2013
-100 -100
BAL Bellamy's Australia AUD 10.80
30/4/2019
AUD 13.23
10/12/2019
28.1 N/A
BAL Bellamy's Australia AUD 10.80
30/4/2019
AUD 12.89
17/9/2019
19.4 N/A
BBG Billabong 10.64
18/8/2009
3.29
23/8/2011
-49.2 -28.2
BDL Brandrill
18/8/2009
N/A N/A
BFC Beston Global Food AUD 0.066 AUD 0.008 -87.9 -70.5
BHP BHP Group AUD 23.96
18/1/2006
AUD 41.03 333.9 11.5
BKL Blackmores AUD 68.62
10/3/2020
AUD 77.01 14.6 4.7
BKL Blackmores AUD 68.62
10/3/2020
AUD 73.65 9.3 3.8
BLD SGH AUD 4.05
30/6/2009
AUD 7.41 42.1 17.9
BLD SGH AUD 4.05
30/6/2009
AUD 5.90
8/11/2016
60.4 6.6
BLD SGH AUD 4.05
30/6/2009
AUD 5.60
16/2/2010
41.4 N/A
BLD SGH AUD 4.05
30/6/2009
AUD 5.66
18/8/2009
44.9 N/A
BLY Boart Longyear 4.26 0.340
25/2/2014
-77.3 -42.9
BOQ Bank of Queensland AUD 7.59
30/10/2012
AUD 5.42
17/10/2023
56.7 4.1
BOQ Bank of Queensland AUD 7.59
30/10/2012
AUD 12.77 79.3 50.9
BPC Burns Philp AUD 1.100
20/9/2006
96 31
BRG Breville Group AUD 2.91
20/9/2011
AUD 5.65
26/2/2013
80.6 35.0
BRG Breville Group AUD 2.91
20/9/2011
AUD 5.44
28/8/2012
44.7 29.2
BUB Bubs Australia AUD 1.06
26/5/2020
AUD 0.230 -78.3 -41.2
BWP BWP Trust AUD 2.02
11/9/2012
AUD 3.63
10/3/2020
184.7 15.0
CAR Carsales 9.59
15/9/2015
97.0 22.9
CAR Carsales 8.74
19/2/2013
63.9 N/A
CAT Catapult AUD 2.06
11/2/2020
AUD 0.710 -65.5 -29.3
CBA Commonwealth Bank of Australia AUD
16/8/2011
AUD 74.49 111.8 13.11
CBA Commonwealth Bank of Australia AUD
16/8/2011
AUD 80.00
28/10/2014
97.6 23.5
CBA Commonwealth Bank of Australia AUD
16/8/2011
AUD 78.08
12/11/2013
85.0 31.2
CBA Commonwealth Bank of Australia AUD
16/8/2011
AUD 67.27 57.8 28.4
CCL Coca-Cola Amatil AUD 11.37
11/1/2011
AUD 8.67
11/7/2017
7.4 2.7
CCL Coca-Cola Amatil AUD 11.37
11/1/2011
AUD 11.17
25/2/2014
15.7 4.8
CDE Coeur DAlene 3.60
20/5/2008
26.38
20/3/2012
478.4 77.8
CETF China A-Shares ETF AUD$ 64.21 AUD$ 65.47
19/10/2021
15.2 2.3
CLH Collection House Fat 142 1 1.800
13/8/2003
1 1.540 -8 N/A
CMJ Cons Media AUD 2.85
11/8/2009
AUD 3.45
16/10/2012
40.5 11.3
CTX Caltex
13/11/2007
N/A N/A
CTX Caltex 8.70
22/9/2004
320.5 93.6
CTX Caltex 3.42
28/4/2004
282.8 94.9
CWN Crown AUD 8.01
1/11/2011
AUD 11.85 95.7 12.0
CWN Crown AUD 8.01
1/11/2011
AUD 12.83
20/6/2017
108.3 13.5
CWN Crown AUD 8.01
1/11/2011
AUD 12.45
11/6/2013
68.0 34.6
CXP Corporate Express 6 6.00
24/5/2006
6 6.30 9 7
CYB Clydesdale Bank 0.000 4.29
1/11/2016
N/A N/A
DCG Decmil Group AUD 0.840 AUD 0.44 -76.2 -46.4
DHG Domain Group Holdings AUD 3.45
21/11/2017
AUD 3.04 -3.8 -0.7
DHG Domain Group Holdings AUD 3.45
21/11/2017
AUD 5.38 58.8 12.3
DIL Diligent Board Member Services AUD 5.78
17/2/2015
AUD 7.10
19/4/2016
22.8 19.4
DIT Deutsche Industrial TrustFat 192 1 1.920
11/8/2004
72 21
DLX DuluxGroup AUD 2.60
13/7/2010
AUD 2.95 20.4 10.8
DLX DuluxGroup AUD 2.60
13/7/2010
AUD 3.03 23.5 13.1
DMP Domino's Pizza Enterprises AUD 51.39
12/11/2019
AUD 105 106.7 77.4
DNA Donaco International AUD 0.670
29/10/2013
AUD 0.920
17/6/2014
37.3 N/A
DNA Donaco International AUD 0.670
29/10/2013
AUD 1.400
11/3/2014
109.0 N/A
DOW Downer EDI AUD 2.40 AUD 5.71
16/8/2006
158 48
DOW Downer EDI AUD 2.40 AUD 4.50
11/5/2005
98 48
DRO DroneShield AUD 0.675 AUD 1.89
20/11/2025
180.00 85.2
DRO DroneShield AUD 0.675 AUD 2.56 279.3 182.8
DRO DroneShield AUD 0.675 AUD 1.64 143 3285.2
DWS DWS Global Equity Agribusiness Fund 1 1.070
24/4/2007
1 1.000
15/4/2014
19.0 2.5
EAX Energy Action 1.700
21/2/2012
1.130
26/7/2016
16.9 3.4
EAX Energy Action 1.700
21/2/2012
2.99
19/3/2013
N/A N/A
EAX Energy Action 1.700
21/2/2012
3.12
12/3/2013
164.5 108.6
EAX Energy Action 1.700
21/2/2012
1.950
31/7/2012
62.7 N/A
EBB Everest Babcock and Brown Limited 3 1.380
27/9/2005
3 1.990
18/9/2007
99 50
EBB Everest Babcock and Brown Limited 3 1.380
27/9/2005
3 3.45
19/2/2007
149 90
EHE Estia Health AUD 3.00
25/7/2017
AUD 2.21
11/12/2018
-21.0 -15.7
EVN Evolution Mining AUD 1.730
17/4/2012
AUD 6.29 N/A N/A
FAF Fidelity Asia Fund AUD 16.40
11/4/2017
AUD 17.42
10/10/2017
35.9 16.4
FBU Fletcher Building 6.90
20/10/2009
4.89
18/10/2011
-18.2 -9.6
FID Fiducian AUD 4.70
19/6/2018
AUD 6.45
18/10/2022
61.3 11.7
FIF Fidelity India Fund AUD 29.55
24/4/2017
AUD 35.86
11/9/2018
28.8 8.4
FOXLV News Corporation 21.56
13/11/2012
35.63
14/1/2014
N/A N/A
FXL Flexigroup AUD 2.22
13/9/2016
AUD 1.180 -39.3 -4.9
GJT Galileo Japan Trust AUD 1.770 AUD 2.61
13/12/2016
61.9 31.9
GJT Galileo Japan Trust AUD 1.770 AUD 2.55
10/5/2016
53.6 40.4
GMI Global Mining 1.040
26/10/2005
1.010
4/12/2012
28.4 3.6
GNC Graincorp AUD 8.44
13/3/2012
AUD 8.02
18/11/2014
18.9 6.5
GNC Graincorp AUD 8.44
13/3/2012
AUD 12.05
22/1/2013
58.5 N/A
GNC Graincorp AUD 8.44
13/3/2012
AUD 12.15
23/10/2012
59.8 -
GNE Genesis Energy AUD 1.550 AUD 2.46
14/11/2017
91 19.5
GNS Gunns
25/9/2012
-100 -
GOR Gold Road Resources AUD 0.355 AUD 3.50117
10/10/2025
1202.3 19.2
GOR Gold Road Resources AUD 0.355 AUD 3.30 852.7 17.2
GRD GRD 1.100
29/5/2003
0.550
21/7/2009
-20 -3.4
GXL Greencross AUD 7.29
10/12/2013
AUD 3.80
11/9/2018
-36.6 -9.1
HTA Hutchison Telecommunications Fat 188 AUD 0.480
14/7/2004
AUD 0.215 -56 -27
HUB HUB24 AUD 1.350
5/11/2013
AUD 81.40 6033 42.7
HUB HUB24 AUD 1.350
5/11/2013
AUD 46.51 3416.4 39.5
HUB HUB24 AUD 1.350
5/11/2013
AUD 23.67 1677.48 39.05
HUB HUB24 AUD 1.350
5/11/2013
AUD 2.72
13/10/2015
101.5 43.6
HWE Henry Walker EltinFat 197 0 0.900
15/9/2004
0 0.000
20/12/2005
-100 N/A
IAG Insurance Australia Group 3.56 4.8 1.7
IDL Industrea 0.130
17/3/2009
0.430
18/8/2009
246 N/A
IDL Industrea 0.130
17/3/2009
0.235
12/5/2009
84.6 N/A
IFL IOOF Holdings AUD 5.65 AUD 4.46
11/12/2018
39.3 4.9
IFL IOOF Holdings AUD 5.65 AUD 9.92
10/2/2015
98 25.3
IGD IAMGOLD 1 1.050
13/2/2007
84 17
IMF Omni Bridgeway AUD 1.430
28/8/2012
AUD 3.59 189.2 12.7
IMF Omni Bridgeway AUD 1.430
28/8/2012
AUD 2.93
11/12/2018
316.1 25.4
IPL Incitec Pivot AUD 2.65
16/6/2009
AUD 3.11
12/11/2024
42.9 3.1
IPL Incitec Pivot AUD 2.65
16/6/2009
AUD 3.46
21/9/2010
24 18.5
IRN Indophil 1.230
8/12/2009
392 23
IVC Invocare AUD 7.34
28/6/2011
AUD 11.92
15/5/2018
144 11.9
IVC Invocare AUD 7.34
28/6/2011
AUD 14.28
20/2/2018
182.6 14.4
IVC Invocare AUD 7.34
28/6/2011
AUD 7.83
28/2/2012
38.4 20.5
IVC Invocare AUD 7.34
28/6/2011
AUD 7.10
22/11/2011
24.5 16.5
JHX James Hardie AUD 8.05
17/7/2012
AUD 14.68
11/3/2014
89.0 47.1
JIN Jumbo Interactive 2.33
26/3/2013
2.66 19.7 4.3
JIN Jumbo Interactive 2.33
26/3/2013
2.62 20.2 4.6
LST Lion Selection 0.810
3/11/2009
Merged with CAH N/A
LTM Arcadium Lithium (prev. Allkem) AUD 2.15
28/4/2020
AUD 9.18 N/A N/A
LTM Arcadium Lithium (prev. Allkem) AUD 2.15
28/4/2020
AUD 8.30
17/10/2024
N/A N/A
MAI Mainstream AUD 0.620
12/3/2019
AUD 2.78 379 85.7
MAI Mainstream AUD 0.620
12/3/2019
AUD 2.73 379 93.2
MAY Mayne Group 3 3.55
22/10/2003
3 4.50 31 19
MCC Macarthur Coal 11.20
23/9/2008
15.95
13/4/2010
199.8 15.6
MCC Macarthur Coal 11.20
23/9/2008
9.15
1/12/2009
64 7.1
MCC Macarthur Coal 11.20
23/9/2008
11.90 926 169
MCC Macarthur Coal 11.20
23/9/2008
6.60 442.5 168
MCC Macarthur Coal 11.20
23/9/2008
3.58
27/10/2004
195.8 91.7
MCR Mincor Resources AUD 0.745
11/8/2020
AUD 1.40 87.9 28.3
MEA McGrath Limited AUD 0.960 AUD 0.340
16/10/2018
-58.9 -32.1
MFG Magellan Financial Group AUD 1.740 AUD 25.82
30/10/2018
1,623.6 54.2
MFG Magellan Financial Group AUD 1.740 AUD 7.26 321.8 N/A
MGR Mirvac Group AUD 1.740
1/10/2013
AUD 2.11
25/10/2016
36.2 10.6
MHJ Michael Hill International AUD 1.140
17/5/2016
AUD 1.270
30/1/2018
30.2 16.7
MHJ Michael Hill International AUD 1.140
17/5/2016
AUD 1.740
20/9/2016
66.5 N/A
MLI 0.669
18/2/2014
-6.6 -0.8
MNF MyNetFone AUD 1.220
12/2/2013
AUD 4.14
6/11/2018
266.6 25.4
MNF MyNetFone AUD 1.220
12/2/2013
AUD 5.18 351.9 31.2
MNF MyNetFone AUD 1.220
12/2/2013
AUD 2.19
18/3/2014
84.0 74.7
MPL Medibank Private AUD 2.00
28/10/2014
AUD 3.39 116.9 9.7
MSB Mesoblast AUD 7.99
4/10/2011
AUD 4.45
17/6/2014
-44.3 -19.5
MTR Mantra Group AUD 4.22
17/11/2015
AUD 3.80 -1.1 -0.4
MTS Metcash 4.18
14/5/2013
3.15
18/3/2014
-18.4 N/A
MUN Mundo Minerals AUD 0.230
30/9/2008
AUD 0.295
10/11/2009
30.4 27.0
MYR Myer Holdings AUD 3.25 AUD 0.722
26/9/2017
-41.1 -7.7
MYR Myer Holdings AUD 3.25 AUD 4.01
21/9/2010
24.1 N/A
NCMGF Newmont Mining 5.75 5.74
24/11/2009
157 11
NEC Nine Entertainment AUD 0.780
15/11/2016
AUD 1.34 5.5 0.7
NEC Nine Entertainment AUD 0.780
15/11/2016
AUD 3.02 65.3 13.9
NSR National Storage REIT AUD 1.81 AUD 2.40
18/2/2020
35.2 N/A
NST Northern Star AUD 0.43
15/6/2010
AUD 15.16 N/A N/A
NUF Nufarm AUD 7.30
12/5/2015
AUD 3.80
30/10/2024
-31.6 -3.9
NUF Nufarm AUD 7.30
12/5/2015
AUD 5.93 75 46
NWSLV News Corporation AUD 27.53
12/2/2013
AUD 17.45
22/10/2013
N/A N/A
ORA Orora AUD 1.340
21/1/2014
AUD 2.46
29/11/2024
209 10.9
OSH Oil Search AUD$ 7.72
2/12/2014
AUD$
14/12/2021
N/A N/A
OTH Onthehouse 0.440
10/7/2012
0.520
14/4/2015
19.5 6.7
OTH Onthehouse 0.440
10/7/2012
0.620
24/9/2013
49.1 39.6
OVH OneVue Holdings AUD 0.405
26/5/2015
AUD 0.39
15/9/2020
-3.7 -0.7
OZL OZ Minerals AUD 0.680
28/4/2009
AUD 3.70
29/10/2013
-63.7 -34.0
OZL OZ Minerals AUD 0.680
28/4/2009
AUD 1.250 -24.2 -8.1
PHY Pacific Hydro 3.10 5.00
29/6/2005
62.9 N/A
PHY Pacific Hydro 3.10 44.4 76.9
PJF Platinum Japan Fund 1 2.08
25/5/2005
1 1.790
9/12/2008
4 1.1
PLAF Platinum Asia Fund AUD 2.80
10/9/2015
AUD 3.2383 15.6 2.5
PLATJPN Platinum Japan Fund AUD 4.28
28/5/2015
AUD 4.249 36.2 4.0
PLEF Platinum European Fund AUD 3.1333
25/6/2015
AUD 2.7795 36.3 4.3
PMN ProminaFat 179 3 3.42
12/5/2004
109 N/A
PPS Praemium AUD 0.195
9/12/2014
AUD 0.78 330.8 15.4
PPX PaperlinxFat 174 3 4.72
31/3/2004
3 3.62
15/3/2006
-14 N/A
PRG Programmed Maintenance AUD 2.25 AUD 2.51
14/10/2014
23.6 14.0
PRG Programmed Maintenance AUD 2.25 AUD 2.93
15/4/2014
37.3 33.0
PRN Perenti Global AUD 0.345
6/11/2007
AUD 1.22 21.3 1.3
PRT Prime Media AUD 0.910
11/3/2014
AUD 0.36 -60.4 -7.5
PSG Palm SpringsFat 172 0 0.260
17/3/2004
-34 N/A
PTM Platinum Asset Management 5 5.00
24/4/2007
5 3.69 -8.2 -2
PUR Paladin Energy EUR 3.40
22/3/2011
EUR 0.130 -92.2 -30.1
QAN Qantas AUD 1.310
12/8/2014
AUD 9.03
10/12/2024
138.3 22.4
QAN Qantas AUD 1.310
12/8/2014
AUD 5.34
30/10/2018
333.6 41.6
QAN Qantas AUD 1.310
12/8/2014
AUD 6.56
28/8/2018
422.1 50.4
QAN Qantas AUD 1.310
12/8/2014
AUD 3.30 151.9 73.2
QAN Qantas AUD 1.310
12/8/2014
AUD 3.31
19/5/2004
5 1
QBE QBE Insurance AUD 22.75 AUD 19.00
24/3/2009
364.5 23
QBE QBE Insurance AUD 22.75 AUD 19.00
24/3/2009
364.5 23
QBE QBE Insurance AUD 22.75 AUD 19.00
24/3/2009
364.5 23
QBE QBE Insurance AUD 22.75 AUD 30.65
23/1/2007
664 46
QCH Queensland Cotton 3 4.00
15/3/2006
3 3.30 -10 N/A
REU Rubicon Europe Trust Group 0 0.970
30/8/2006
0 0.970
31/7/2007
9 N/A
RHC Ramsay Healthcare 11.82 23.34
30/10/2012
109.1 30.4
RHC Ramsay Healthcare 11.82 14.78
20/7/2010
25.8 N/A
RIO Rio Tinto AUD 71.00
17/8/2010
AUD 104.35 72.5 6.3
RQL Resource Equipment AUD 0.700 AUD 0.120
25/3/2014
-82.9 -43.9
SAN Sanford 4 4.47
16/11/2005
2 1
SBM St Barbara AUD 0.570
17/4/2007
AUD 0.190
14/7/2009
-67 -38.7
SCG Scentre Group AUD 3.42
15/7/2014
AUD 3.94
26/9/2017
33.3 9.4
SDG Sunland AUD 1.420
14/5/2013
AUD 1.690
18/9/2018
50.0 7.8
SEK Seek 3.00 16.87
25/3/2014
485.7 42.7
SEK Seek 3.00 9.97
26/2/2013
248.4 37.8
SEK Seek 3.00 5.35
25/8/2009
78 N/A
SGX Sino Gold 4.95
1/11/2006
7.97
24/11/2009
64 17.5
SHL Sonic Healthcare AUD 17.80 AUD 39.41 143.7 17.6
SHV Select Harvests AUD 7.11
31/5/2016
AUD 7.39
29/10/2019
12.2 3.4
SIV Silver Chef AUD 3.21
26/6/2012
AUD 1.940
11/9/2018
22.4 3.3
SIV Silver Chef AUD 3.21
26/6/2012
AUD 7.32 136.9 N/A
SKT Sky Network TV NZD 2.28
23/10/2018
NZD 2.47 -61.7 -18.6
SLM Salmat 3.36
1/11/2006
4.06
22/9/2009
37.8 11.7
SMS Sims GroupFat 183 10 10.42 117.7 46
SPK Spark New Zealand AUD 2.64
26/8/2014
AUD 2.73
31/10/2024
96.2 6.8
SPK Spark New Zealand AUD 2.64
26/8/2014
AUD 4.30 148.1 9.9
SPK Spark New Zealand AUD 2.64
26/8/2014
AUD 3.47
10/4/2019
128.9 14.9
SPP IndexFat 163 0 0.000
13/1/2004
-100 -
SRP Southcorp 2 2.90
25/2/2004
2 4.26
25/5/2005
48 38
SRP Southcorp 2 2.90
25/2/2004
2 4.36
23/2/2005
51 51
SSX Smorgon SteelFat 187 1 1.070 -5.8 -
SVR Savor Limited NZD 0.740
12/7/2016
NZD 0.48 -77.9 -25.2
TAL Tower Group 2.25
22/11/2006
3.18
17/11/2009
188.2 14.5
TEN Ten Network Holdings 0.285
10/6/2014
15/5/2018
-100 N/A
TIL Trilogy AUD 0.48 AUD 2.90
10/4/2018
531 63.3
TIL Trilogy AUD 0.48 AUD 4.00
31/5/2016
741 207
TIL Trilogy AUD 0.48 AUD 1.330
11/8/2015
184.7 160.4
TIL Trilogy AUD 0.48 AUD 0.980
21/4/2015
104.2 147.9
TLS Telstra AUD 5.02 AUD 4.93
28/5/2013
85.5 23.8
TLS Telstra AUD 5.02 AUD 3.65
15/12/2008
8.6 2.2
TLSCA Telstra 3 2.00
11/10/2006
3 3.06 74 53
TME Trade Me AUD 3.99
16/7/2013
AUD 3.51
20/10/2015
-2.4 -1.1
TOX Tox Free Solutions 1.850
19/2/2007
3.62
27/5/2014
104.9 10.4
TOX Tox Free Solutions 1.850
19/2/2007
3.32
12/2/2013
84.3 10.8
TPG TPG Telecom AUD 0.925
8/11/2006
AUD 4.61 N/A N/A
TPM 10.32
29/9/2015
1142 32.7
TPM 3.34
11/6/2013
278.0 22.3
TPM 1.750
20/3/2012
119.9 15.8
TPM 1.670
17/11/2009
85.3 22.7
TRS The Reject Shop AUD 6.67
27/10/2020
AUD 3.43 -44.7 -15.2
TSM Copy of ThinkSmart AUD 0.840
19/4/2011
AUD 0.340 -20.0 -3.6
TTN Titan Energy Services AUD 2.03 AUD 0.160
24/10/2017
-98.7 -72.9
TWR Tower New Zealand NZD 0.86 NZD 0.625 -20.5 -12.0
TWR1
29/5/2003
2.12
30/5/2007
217 41
TYR Tyro Payments AUD 1.355 AUD 0.82 -39.5 -25.2
VOC Vocus Group AUD 2.43
20/3/2018
AUD 5.50 126.3 28.6
VOC Vocus Group AUD 2.43
20/3/2018
AUD 5.43 123.5 31.2
VOC Vocus Group AUD 2.43
20/3/2018
AUD 4.67
28/5/2019
92.2 73.2
VOC Vocus Group AUD 2.43
20/3/2018
AUD 6.21
15/9/2015
241.1 40.5
VOCa Vocus Communications AUD 7.76
15/3/2016
274.8 47.3
VRL Village Roadshow 2 2.64
22/11/2006
75 15
VRL Village Roadshow 2 2.40
25/1/2006
42 10
VTG Vita Group AUD 1.240
5/12/2006
AUD 0.070
24/3/2009
-88 -60.3
WBC Westpac AUD 24.82
11/5/2010
AUD 28.52
29/5/2018
71.1 6.9
WBC Westpac AUD 24.82
11/5/2010
AUD 33.34
21/10/2014
64.3 11.8
WBC Westpac AUD 24.82
11/5/2010
AUD 32.76
26/11/2013
58.4 13.8
WBC Westpac AUD 24.82
11/5/2010
AUD 29.51
28/5/2013
29.5 8.8
WDP WadepackFat 206 2 2.70
24/11/2004
121 53
WES Wesfarmers
15/12/2008
29.65
21/2/2012
115.9 26.3
WFD Westfield Corporation 8.48
30/5/2017
175 20.3
WHC Whitehaven Coal AUD 2.08 AUD 4.83 136.1 149.4
WHS The Warehouse Group 3 3.60 3 3.55
30/11/2005
3 N/A
WOR Worley AUD 15.01
15/11/2022
AUD 13.08 -4.5 -1.7
WOTC Australian Pharmaceutical Industries AUD 4.51
30/9/2003
AUD 0.695 -70 -53
WSA Western Areas AUD 2.75 AUD 3.87 69.2 20.8

FatCHAT - The Baker’s Dozen predictions for 2026

X

Stock Disclosure

ASX- Listed Australian stocks:

A1M, AAC, ABX, ABY, ADI.AU, AKE, ALK, AMC, AMI, ANN, ANZ, APA, ARB, ASM, AZS, BFC, BFC.AU, BHP, BKL, BLD, BOQ, BUB, BWP, CAT, CHC.AU, CHN.AX, CKF, CNR, COF.AX, CQE.AU, CSL, DHG, DMP, DXS.AU, ECF.AX, EHE.AUX, ELD, ENN.AX, ESS, EVN.AU, FAL, FATP.AX, FID, FMG, FPC.AU, FPP, GBS, GOLD, GOR.AU, GPT.AU, HUB, IDX, IGO, IPL, JHC.AX, JHX, KRR, MCR, MPL, NAB, NCM.AU, NEC, NML, NSR.AU, NST.AX, NUF, NXM, ORA, ORI, PAN, PAR.AU, PPS, PRN, QAN, QBE, RED, RIO, RXL, S32, SBM, SCG.AU, SCG-2, SFR, SGP, SHL, SLR, SRG, SRV.AU, SSPG-2, SSR, STO, SUN, SVY, TLS, TPG, TRS, TWE, VCX, WBC, WDS, WHC, X64, PDN, GNC, MGR, TYR, ATOM, 29M, RRL.AU, STO.AX, WDS.AX & GMD.AX

International stocks:

3382, 3690, 5930, 6506, 6954, 8058, 9432, 1128.HKE, 1818.HKE, 1821.HK, 1876.HKE, 1928.HKE, 1972.HKE, 2282.HKE, 2840.HKE, 2883.HKE, 3289.TKS, 3690.HKE, 388.HKE, 435.HK, 5929.TKS, 6367.TKS, 6481.TKS, 6758.TKS, 683.HKE, 69.HKE, 700.HKE, 7167.TKS, 7186.TKS, 7974.TKS, 823.HK, 8306.JP, 8316.JP, 8331.T, 8411.T, 8604.TKS, 8604-2, 8801.JP, 8804.TKS, 9684.TKS, AAL, AAPL.NAS, ABX.TSX, ACA.PAR, AIR, AMH.NYS, AMS, AMS.MAD, ANGPY, ANTO, APF, ARF, AT1.ETR, ATVI, ATYM, AUTO.LSE, AV, AVB.US, BA, BABA.NYS, BAC, BARC, BBOX.LSE, BGFD, BHP.NYS, BHR.NYS, BIDU.NAS, BKIA, BMW, BN, BNP.PAR, BP, BT.A, BXP.NYS, C, CAST.SE, CAT, CCH, CCL.LSE, CDE.NYS, CDE.US, CEY, CHL, COL.ES, CQR, CSCO, CSGN, CUZ.NYS, CVO.PA, DGE, DHC, DHI, DIS, DIS.NYS, DLR.NYS, DOM.LSE, ECMPA.AMS, ENAV-uk, ENTRA.OSL, ENX.PAR, EQIX, ESS.US, EXR.NYS, EZJ, FDX, FRES.LSE, G24, GDX.LSE, GDXJ.LSE, GDXJ.US, GEMD, GLD.ARC, GLEN, GOCO, GOLD.NYS, GOOG, GRG, GSK, HDB, HEIA.AMS, HL, HLT.NYS, HMY, HMY.NYS, HSW, HUFV.SE, IAG, IBN, IMG, IMPUY, ITRK, ITV, JHX.NYS, JP.8308, KGC, KIM.US, KNEBV.HEL, KWS, LEG.ETR, LEN, LGEN, LLOY, LRE, LSE, LVMH, MC.PAR, MCRO, MCRO.LSE, MKS, MOL, MONY, MRL.ES, MTN.NYS, NEM, NG, NSR, NWH.U.CA, NWH.UN.TSX, OXY, PETS, PG, PHE, PHE.LSE, PLATJPN, PLD.US, PLEF, PLG.CA, POLY, PPH, PSA.NYS, PZC, RB, REL, RELX, RI, RIGD, RIGD.LSI, RING, RMV.LSE, RNK, RR, SGE, SGRO.GB, SHEL, SIL, SKT, SKT.US, SLP, SMDS, SMI, SMSN.LSI, SN, SNE, SPG.US, SPK, SRC.US, STAY.NAS, SYY, TGYM, TJX.NYS, TME, TRNO.US, TSM, TTWO, TWR, UBER, ULVR, UMH.NYS, VER, VNO.NYS, VOD, VOW, VTR.US, WELL.K, WMG.NAS, WYNN, XERI.PK, XOM, YTRA, YUMC, ZG.NAS, URA, HEM.SE, 9888.CN, 9988.HK, 7163.JP, CDE.US, GENI.GB, PDN.AX, RIOT.US & ZG.US